SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2320.0 2320.0 2269.0 2277.0 8300.00
16 Aug, 2024 2271.0 2309.0 2271.0 2309.0 5100.00
15 Aug, 2024 2255.0 2282.0 2245.0 2259.0 5100.00
14 Aug, 2024 2249.0 2270.0 2238.0 2247.0 3700.00
13 Aug, 2024 2223.0 2247.0 2223.0 2247.0 3000.00
12 Aug, 2024 2223.0 2247.0 2223.0 2247.0 3000.00
09 Aug, 2024 2262.0 2262.0 2171.0 2215.0 9900.00
08 Aug, 2024 2221.0 2241.0 2181.0 2212.0 8400.00
07 Aug, 2024 2119.0 2245.0 2118.0 2171.0 10.5 Thousand
06 Aug, 2024 2200.0 2252.0 2112.0 2142.0 15.2 Thousand