SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2541.0 | 2600.0 | 2531.0 | 2600.0 | 12.1 Thousand |
| 21 Jun, 2024 | 2513.0 | 2549.0 | 2513.0 | 2549.0 | 6100.00 |
| 20 Jun, 2024 | 2476.0 | 2550.0 | 2476.0 | 2534.0 | 6800.00 |
| 19 Jun, 2024 | 2450.0 | 2489.0 | 2450.0 | 2486.0 | 2300.00 |
| 18 Jun, 2024 | 2400.0 | 2450.0 | 2400.0 | 2433.0 | 7500.00 |
| 17 Jun, 2024 | 2420.0 | 2421.0 | 2385.0 | 2385.0 | 5100.00 |
| 14 Jun, 2024 | 2420.0 | 2430.0 | 2401.0 | 2408.0 | 7500.00 |
| 13 Jun, 2024 | 2424.0 | 2424.0 | 2400.0 | 2400.0 | 3500.00 |
| 12 Jun, 2024 | 2432.0 | 2440.0 | 2425.0 | 2440.0 | 2000.00 |
| 11 Jun, 2024 | 2436.0 | 2436.0 | 2419.0 | 2432.0 | 2500.00 |
RHI
NEX
3865
6767
002284
002466