SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2612.0 2612.0 2565.0 2568.0 4500.00
29 Mar, 2024 2600.0 2619.0 2566.0 2619.0 7200.00
28 Mar, 2024 2704.0 2705.0 2598.0 2606.0 13.3 Thousand
27 Mar, 2024 2690.0 2740.0 2690.0 2724.0 10.8 Thousand
26 Mar, 2024 2684.0 2750.0 2682.0 2685.0 13.4 Thousand
25 Mar, 2024 2709.0 2739.0 2696.0 2713.0 16.6 Thousand
22 Mar, 2024 2710.0 2710.0 2638.0 2693.0 10.6 Thousand
21 Mar, 2024 2702.0 2719.0 2688.0 2710.0 6700.00
19 Mar, 2024 2702.0 2702.0 2662.0 2682.0 8700.00
18 Mar, 2024 2700.0 2803.0 2650.0 2702.0 40.9 Thousand