SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2421.0 | 2440.0 | 2421.0 | 2427.0 | 1400.00 |
| 07 Jun, 2024 | 2416.0 | 2422.0 | 2401.0 | 2421.0 | 2000.00 |
| 06 Jun, 2024 | 2420.0 | 2470.0 | 2420.0 | 2437.0 | 2200.00 |
| 05 Jun, 2024 | 2451.0 | 2465.0 | 2450.0 | 2450.0 | 2400.00 |
| 04 Jun, 2024 | 2475.0 | 2491.0 | 2453.0 | 2478.0 | 3700.00 |
| 03 Jun, 2024 | 2449.0 | 2479.0 | 2421.0 | 2479.0 | 4600.00 |
| 31 May, 2024 | 2398.0 | 2433.0 | 2386.0 | 2433.0 | 5500.00 |
| 30 May, 2024 | 2405.0 | 2427.0 | 2345.0 | 2415.0 | 8700.00 |
| 29 May, 2024 | 2410.0 | 2421.0 | 2390.0 | 2392.0 | 2700.00 |
| 28 May, 2024 | 2433.0 | 2433.0 | 2382.0 | 2397.0 | 4200.00 |
RHI
NEX
3865
6767
002284
002466