SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2643.0 2668.0 2643.0 2652.0 8700.00
14 Mar, 2024 2599.0 2644.0 2561.0 2644.0 13.1 Thousand
13 Mar, 2024 2560.0 2592.0 2550.0 2590.0 8800.00
12 Mar, 2024 2535.0 2570.0 2508.0 2570.0 5300.00
11 Mar, 2024 2545.0 2545.0 2491.0 2535.0 8900.00
08 Mar, 2024 2518.0 2559.0 2518.0 2559.0 10 Thousand
07 Mar, 2024 2519.0 2529.0 2496.0 2518.0 7200.00
06 Mar, 2024 2484.0 2516.0 2484.0 2493.0 6000.00
05 Mar, 2024 2467.0 2495.0 2467.0 2482.0 6800.00
04 Mar, 2024 2514.0 2514.0 2455.0 2455.0 9000.00