SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2416.0 | 2430.0 | 2400.0 | 2401.0 | 3600.00 |
| 10 May, 2024 | 2468.0 | 2468.0 | 2412.0 | 2413.0 | 3700.00 |
| 09 May, 2024 | 2443.0 | 2500.0 | 2380.0 | 2440.0 | 14 Thousand |
| 08 May, 2024 | 2495.0 | 2495.0 | 2444.0 | 2444.0 | 3900.00 |
| 07 May, 2024 | 2512.0 | 2512.0 | 2460.0 | 2460.0 | 5800.00 |
| 02 May, 2024 | 2495.0 | 2495.0 | 2453.0 | 2466.0 | 5200.00 |
| 01 May, 2024 | 2482.0 | 2497.0 | 2460.0 | 2497.0 | 4100.00 |
| 30 Apr, 2024 | 2476.0 | 2476.0 | 2429.0 | 2449.0 | 1700.00 |
| 26 Apr, 2024 | 2407.0 | 2435.0 | 2403.0 | 2426.0 | 5900.00 |
| 25 Apr, 2024 | 2512.0 | 2512.0 | 2429.0 | 2429.0 | 8000.00 |
RHI
NEX
3865
6767
002284
002466