SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2415.0 2429.0 2402.0 2422.0 5800.00
14 Feb, 2024 2472.0 2477.0 2408.0 2414.0 13.7 Thousand
13 Feb, 2024 2473.0 2496.0 2451.0 2472.0 10.1 Thousand
09 Feb, 2024 2489.0 2489.0 2470.0 2476.0 4600.00
08 Feb, 2024 2493.0 2509.0 2457.0 2489.0 8300.00
07 Feb, 2024 2482.0 2509.0 2482.0 2500.0 4300.00
06 Feb, 2024 2491.0 2515.0 2481.0 2482.0 10.5 Thousand
05 Feb, 2024 2539.0 2539.0 2498.0 2513.0 8700.00
02 Feb, 2024 2506.0 2528.0 2477.0 2496.0 13.4 Thousand
01 Feb, 2024 2510.0 2528.0 2471.0 2528.0 10 Thousand