SMK Corporation (6798.T)

JPY 2258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2569.0 2569.0 2523.0 2560.0 11.1 Thousand
22 Sep, 2023 2514.0 2544.0 2501.0 2529.0 9500.00
21 Sep, 2023 2535.0 2539.0 2516.0 2520.0 11.4 Thousand
20 Sep, 2023 2536.0 2550.0 2527.0 2534.0 8600.00
19 Sep, 2023 2563.0 2566.0 2527.0 2546.0 15.7 Thousand
15 Sep, 2023 2578.0 2595.0 2555.0 2563.0 13.1 Thousand
14 Sep, 2023 2542.0 2577.0 2541.0 2569.0 8700.00