SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2435.0 2462.0 2431.0 2447.0 2000.00
21 Nov, 2023 2449.0 2455.0 2436.0 2454.0 3300.00
20 Nov, 2023 2459.0 2469.0 2421.0 2421.0 4300.00
17 Nov, 2023 2432.0 2465.0 2426.0 2465.0 3700.00
16 Nov, 2023 2454.0 2468.0 2439.0 2439.0 5300.00
15 Nov, 2023 2482.0 2498.0 2471.0 2471.0 3100.00
14 Nov, 2023 2430.0 2498.0 2430.0 2482.0 3700.00
13 Nov, 2023 2499.0 2499.0 2428.0 2428.0 4800.00
10 Nov, 2023 2443.0 2484.0 2443.0 2484.0 4400.00
09 Nov, 2023 2452.0 2490.0 2452.0 2490.0 5800.00