SMK Corporation (6798.T)
JPY 2370.0
(0.08%)
JPY 2370.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2511.0 | 2515.0 | 2494.0 | 2502.0 | 3300.00 |
| 20 Dec, 2023 | 2502.0 | 2513.0 | 2486.0 | 2512.0 | 6800.00 |
| 19 Dec, 2023 | 2515.0 | 2515.0 | 2461.0 | 2502.0 | 7400.00 |
| 18 Dec, 2023 | 2499.0 | 2499.0 | 2435.0 | 2469.0 | 4200.00 |
| 15 Dec, 2023 | 2517.0 | 2517.0 | 2454.0 | 2496.0 | 5600.00 |
| 14 Dec, 2023 | 2506.0 | 2512.0 | 2469.0 | 2499.0 | 7800.00 |
| 13 Dec, 2023 | 2542.0 | 2542.0 | 2503.0 | 2506.0 | 2900.00 |
| 12 Dec, 2023 | 2500.0 | 2520.0 | 2487.0 | 2520.0 | 3200.00 |
| 11 Dec, 2023 | 2443.0 | 2500.0 | 2443.0 | 2500.0 | 11 Thousand |
| 08 Dec, 2023 | 2491.0 | 2512.0 | 2436.0 | 2443.0 | 10 Thousand |
RHI
NEX
3865
6767
002284
002466