SMK Corporation (6798.T)
JPY 2258.0
(0.98%)
JPY 2258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2353.0 | 2451.0 | 2228.0 | 2352.0 | 121.6 Thousand |
| 24 Oct, 2023 | 2341.0 | 2342.0 | 2269.0 | 2330.0 | 22.6 Thousand |
| 23 Oct, 2023 | 2355.0 | 2374.0 | 2331.0 | 2333.0 | 8800.00 |
| 20 Oct, 2023 | 2335.0 | 2358.0 | 2330.0 | 2344.0 | 10.1 Thousand |
| 19 Oct, 2023 | 2390.0 | 2393.0 | 2350.0 | 2361.0 | 6900.00 |
| 18 Oct, 2023 | 2417.0 | 2438.0 | 2380.0 | 2394.0 | 11.7 Thousand |
| 17 Oct, 2023 | 2391.0 | 2414.0 | 2389.0 | 2408.0 | 5100.00 |
| 16 Oct, 2023 | 2430.0 | 2430.0 | 2382.0 | 2396.0 | 7500.00 |
| 13 Oct, 2023 | 2456.0 | 2456.0 | 2424.0 | 2430.0 | 7400.00 |
| 12 Oct, 2023 | 2431.0 | 2468.0 | 2412.0 | 2463.0 | 9200.00 |
RHI
NEX
3865
6767
002284
002466