SMK Corporation (6798.T)
JPY 2258.0
(0.98%)
JPY 2258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2452.0 | 2490.0 | 2452.0 | 2490.0 | 5800.00 |
| 08 Nov, 2023 | 2533.0 | 2533.0 | 2465.0 | 2465.0 | 6100.00 |
| 07 Nov, 2023 | 2535.0 | 2543.0 | 2526.0 | 2534.0 | 7100.00 |
| 06 Nov, 2023 | 2515.0 | 2533.0 | 2491.0 | 2521.0 | 18.8 Thousand |
| 02 Nov, 2023 | 2489.0 | 2489.0 | 2437.0 | 2468.0 | 10.5 Thousand |
| 01 Nov, 2023 | 2469.0 | 2490.0 | 2467.0 | 2475.0 | 17.6 Thousand |
| 31 Oct, 2023 | 2425.0 | 2441.0 | 2373.0 | 2441.0 | 18.7 Thousand |
| 30 Oct, 2023 | 2428.0 | 2440.0 | 2381.0 | 2406.0 | 50.4 Thousand |
| 27 Oct, 2023 | 2415.0 | 2429.0 | 2377.0 | 2429.0 | 22.2 Thousand |
| 26 Oct, 2023 | 2400.0 | 2453.0 | 2373.0 | 2415.0 | 36.3 Thousand |
RHI
NEX
3865
6767
002284
002466