SMK Corporation (6798.T)
JPY 2276.0
(0.8%)
JPY 2276.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2491.0 | 2512.0 | 2436.0 | 2443.0 | 10 Thousand |
| 07 Dec, 2023 | 2530.0 | 2551.0 | 2505.0 | 2505.0 | 7400.00 |
| 06 Dec, 2023 | 2540.0 | 2553.0 | 2530.0 | 2549.0 | 4500.00 |
| 05 Dec, 2023 | 2577.0 | 2577.0 | 2550.0 | 2553.0 | 12.1 Thousand |
| 04 Dec, 2023 | 2549.0 | 2585.0 | 2507.0 | 2568.0 | 16.4 Thousand |
| 01 Dec, 2023 | 2566.0 | 2566.0 | 2501.0 | 2523.0 | 11.4 Thousand |
| 30 Nov, 2023 | 2499.0 | 2534.0 | 2499.0 | 2516.0 | 9100.00 |
| 29 Nov, 2023 | 2484.0 | 2496.0 | 2471.0 | 2490.0 | 4700.00 |
| 28 Nov, 2023 | 2439.0 | 2496.0 | 2412.0 | 2485.0 | 17.5 Thousand |
| 27 Nov, 2023 | 2413.0 | 2437.0 | 2412.0 | 2431.0 | 5500.00 |
RHI
NEX
3865
6767
002284
002466