SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2491.0 2514.0 2448.0 2452.0 14.8 Thousand
29 Sep, 2023 2526.0 2526.0 2470.0 2471.0 13.1 Thousand
28 Sep, 2023 2511.0 2520.0 2502.0 2511.0 11.5 Thousand
27 Sep, 2023 2528.0 2562.0 2503.0 2562.0 9300.00
26 Sep, 2023 2551.0 2551.0 2518.0 2527.0 6200.00
25 Sep, 2023 2569.0 2569.0 2523.0 2560.0 11.1 Thousand
22 Sep, 2023 2514.0 2544.0 2501.0 2529.0 9500.00
21 Sep, 2023 2535.0 2539.0 2516.0 2520.0 11.4 Thousand
20 Sep, 2023 2536.0 2550.0 2527.0 2534.0 8600.00
19 Sep, 2023 2563.0 2566.0 2527.0 2546.0 15.7 Thousand