SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2391.0 2414.0 2389.0 2408.0 5100.00
16 Oct, 2023 2430.0 2430.0 2382.0 2396.0 7500.00
13 Oct, 2023 2456.0 2456.0 2424.0 2430.0 7400.00
12 Oct, 2023 2431.0 2468.0 2412.0 2463.0 9200.00
11 Oct, 2023 2443.0 2443.0 2414.0 2431.0 7000.00
10 Oct, 2023 2420.0 2444.0 2420.0 2437.0 7700.00
06 Oct, 2023 2383.0 2407.0 2380.0 2393.0 9200.00
05 Oct, 2023 2357.0 2383.0 2344.0 2383.0 23.9 Thousand
04 Oct, 2023 2366.0 2387.0 2341.0 2341.0 17.5 Thousand
03 Oct, 2023 2457.0 2460.0 2420.0 2420.0 10.7 Thousand