SMK Corporation (6798.T)
JPY 2340.0
(-1.68%)
JPY 2340.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2536.0 | 2547.0 | 2510.0 | 2547.0 | 5000.00 |
| 26 Jan, 2024 | 2560.0 | 2560.0 | 2501.0 | 2508.0 | 6800.00 |
| 25 Jan, 2024 | 2554.0 | 2575.0 | 2554.0 | 2556.0 | 9900.00 |
| 24 Jan, 2024 | 2559.0 | 2559.0 | 2521.0 | 2548.0 | 7600.00 |
| 23 Jan, 2024 | 2578.0 | 2588.0 | 2556.0 | 2568.0 | 2200.00 |
| 22 Jan, 2024 | 2550.0 | 2571.0 | 2550.0 | 2565.0 | 2500.00 |
| 19 Jan, 2024 | 2554.0 | 2568.0 | 2553.0 | 2558.0 | 3100.00 |
| 18 Jan, 2024 | 2535.0 | 2553.0 | 2528.0 | 2552.0 | 2700.00 |
| 17 Jan, 2024 | 2566.0 | 2599.0 | 2535.0 | 2535.0 | 3700.00 |
| 16 Jan, 2024 | 2605.0 | 2605.0 | 2568.0 | 2568.0 | 2800.00 |
RHI
NEX
3865
6767
002284
002466