SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2480.0 | 2509.0 | 2473.0 | 2488.0 | 7900.00 |
| 26 Feb, 2024 | 2493.0 | 2509.0 | 2482.0 | 2486.0 | 7500.00 |
| 22 Feb, 2024 | 2508.0 | 2508.0 | 2480.0 | 2496.0 | 7400.00 |
| 21 Feb, 2024 | 2451.0 | 2494.0 | 2444.0 | 2494.0 | 6300.00 |
| 20 Feb, 2024 | 2465.0 | 2474.0 | 2437.0 | 2437.0 | 7900.00 |
| 19 Feb, 2024 | 2458.0 | 2458.0 | 2426.0 | 2443.0 | 5600.00 |
| 16 Feb, 2024 | 2422.0 | 2450.0 | 2422.0 | 2435.0 | 8600.00 |
| 15 Feb, 2024 | 2415.0 | 2429.0 | 2402.0 | 2422.0 | 5800.00 |
| 14 Feb, 2024 | 2472.0 | 2477.0 | 2408.0 | 2414.0 | 13.7 Thousand |
| 13 Feb, 2024 | 2473.0 | 2496.0 | 2451.0 | 2472.0 | 10.1 Thousand |
RHI
NEX
3865
6767
002284
002466