SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2566.0 2566.0 2501.0 2523.0 11.4 Thousand
30 Nov, 2023 2499.0 2534.0 2499.0 2516.0 9100.00
29 Nov, 2023 2484.0 2496.0 2471.0 2490.0 4700.00
28 Nov, 2023 2439.0 2496.0 2412.0 2485.0 17.5 Thousand
27 Nov, 2023 2413.0 2437.0 2412.0 2431.0 5500.00
24 Nov, 2023 2454.0 2454.0 2394.0 2413.0 14 Thousand
22 Nov, 2023 2435.0 2462.0 2431.0 2447.0 2000.00
21 Nov, 2023 2449.0 2455.0 2436.0 2454.0 3300.00
20 Nov, 2023 2459.0 2469.0 2421.0 2421.0 4300.00
17 Nov, 2023 2432.0 2465.0 2426.0 2465.0 3700.00