SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2522.0 | 2537.0 | 2518.0 | 2528.0 | 3400.00 |
| 09 Apr, 2024 | 2517.0 | 2522.0 | 2496.0 | 2518.0 | 3800.00 |
| 08 Apr, 2024 | 2516.0 | 2519.0 | 2486.0 | 2508.0 | 6100.00 |
| 05 Apr, 2024 | 2517.0 | 2517.0 | 2492.0 | 2504.0 | 3600.00 |
| 04 Apr, 2024 | 2533.0 | 2567.0 | 2527.0 | 2527.0 | 6100.00 |
| 03 Apr, 2024 | 2521.0 | 2544.0 | 2484.0 | 2544.0 | 8400.00 |
| 02 Apr, 2024 | 2577.0 | 2577.0 | 2503.0 | 2519.0 | 9400.00 |
| 01 Apr, 2024 | 2612.0 | 2612.0 | 2565.0 | 2568.0 | 4500.00 |
| 29 Mar, 2024 | 2600.0 | 2619.0 | 2566.0 | 2619.0 | 7200.00 |
| 28 Mar, 2024 | 2704.0 | 2705.0 | 2598.0 | 2606.0 | 13.3 Thousand |
RHI
NEX
3865
6767
002284
002466