SMK Corporation (6798.T)

JPY 2324.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2418.0 2449.0 2418.0 2449.0 8000.00
23 Apr, 2024 2418.0 2418.0 2401.0 2415.0 1800.00
22 Apr, 2024 2389.0 2431.0 2389.0 2412.0 3000.00
19 Apr, 2024 2420.0 2425.0 2368.0 2382.0 9200.00
18 Apr, 2024 2415.0 2439.0 2415.0 2425.0 2600.00
17 Apr, 2024 2485.0 2485.0 2410.0 2410.0 7800.00
16 Apr, 2024 2505.0 2505.0 2451.0 2454.0 5800.00
15 Apr, 2024 2500.0 2514.0 2496.0 2505.0 2300.00
12 Apr, 2024 2534.0 2539.0 2509.0 2514.0 4500.00
11 Apr, 2024 2511.0 2535.0 2509.0 2529.0 2300.00