SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2502.0 2528.0 2501.0 2528.0 4300.00
29 Feb, 2024 2494.0 2528.0 2491.0 2513.0 5500.00
28 Feb, 2024 2506.0 2529.0 2486.0 2514.0 13.2 Thousand
27 Feb, 2024 2480.0 2509.0 2473.0 2488.0 7900.00
26 Feb, 2024 2493.0 2509.0 2482.0 2486.0 7500.00
22 Feb, 2024 2508.0 2508.0 2480.0 2496.0 7400.00
21 Feb, 2024 2451.0 2494.0 2444.0 2494.0 6300.00
20 Feb, 2024 2465.0 2474.0 2437.0 2437.0 7900.00
19 Feb, 2024 2458.0 2458.0 2426.0 2443.0 5600.00
16 Feb, 2024 2422.0 2450.0 2422.0 2435.0 8600.00