SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2450.0 | 2452.0 | 2420.0 | 2433.0 | 4200.00 |
| 24 May, 2024 | 2429.0 | 2446.0 | 2419.0 | 2436.0 | 6100.00 |
| 23 May, 2024 | 2394.0 | 2419.0 | 2394.0 | 2419.0 | 3600.00 |
| 22 May, 2024 | 2399.0 | 2415.0 | 2386.0 | 2387.0 | 2600.00 |
| 21 May, 2024 | 2416.0 | 2416.0 | 2389.0 | 2394.0 | 1100.00 |
| 20 May, 2024 | 2382.0 | 2424.0 | 2382.0 | 2405.0 | 5100.00 |
| 17 May, 2024 | 2397.0 | 2399.0 | 2380.0 | 2395.0 | 4000.00 |
| 16 May, 2024 | 2384.0 | 2399.0 | 2380.0 | 2399.0 | 2200.00 |
| 15 May, 2024 | 2386.0 | 2401.0 | 2385.0 | 2386.0 | 2600.00 |
| 14 May, 2024 | 2401.0 | 2404.0 | 2382.0 | 2385.0 | 5400.00 |
RHI
NEX
3865
6767
002284
002466