SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2454.0 2468.0 2439.0 2439.0 5300.00
15 Nov, 2023 2482.0 2498.0 2471.0 2471.0 3100.00
14 Nov, 2023 2430.0 2498.0 2430.0 2482.0 3700.00
13 Nov, 2023 2499.0 2499.0 2428.0 2428.0 4800.00
10 Nov, 2023 2443.0 2484.0 2443.0 2484.0 4400.00
09 Nov, 2023 2452.0 2490.0 2452.0 2490.0 5800.00
08 Nov, 2023 2533.0 2533.0 2465.0 2465.0 6100.00
07 Nov, 2023 2535.0 2543.0 2526.0 2534.0 7100.00
06 Nov, 2023 2515.0 2533.0 2491.0 2521.0 18.8 Thousand
02 Nov, 2023 2489.0 2489.0 2437.0 2468.0 10.5 Thousand