SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2535.0 | 2570.0 | 2508.0 | 2570.0 | 5300.00 |
| 11 Mar, 2024 | 2545.0 | 2545.0 | 2491.0 | 2535.0 | 8900.00 |
| 08 Mar, 2024 | 2518.0 | 2559.0 | 2518.0 | 2559.0 | 10 Thousand |
| 07 Mar, 2024 | 2519.0 | 2529.0 | 2496.0 | 2518.0 | 7200.00 |
| 06 Mar, 2024 | 2484.0 | 2516.0 | 2484.0 | 2493.0 | 6000.00 |
| 05 Mar, 2024 | 2467.0 | 2495.0 | 2467.0 | 2482.0 | 6800.00 |
| 04 Mar, 2024 | 2514.0 | 2514.0 | 2455.0 | 2455.0 | 9000.00 |
| 01 Mar, 2024 | 2502.0 | 2528.0 | 2501.0 | 2528.0 | 4300.00 |
| 29 Feb, 2024 | 2494.0 | 2528.0 | 2491.0 | 2513.0 | 5500.00 |
| 28 Feb, 2024 | 2506.0 | 2529.0 | 2486.0 | 2514.0 | 13.2 Thousand |
RHI
NEX
3865
6767
002284
002466