SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2489.0 | 2489.0 | 2470.0 | 2476.0 | 4600.00 |
| 08 Feb, 2024 | 2493.0 | 2509.0 | 2457.0 | 2489.0 | 8300.00 |
| 07 Feb, 2024 | 2482.0 | 2509.0 | 2482.0 | 2500.0 | 4300.00 |
| 06 Feb, 2024 | 2491.0 | 2515.0 | 2481.0 | 2482.0 | 10.5 Thousand |
| 05 Feb, 2024 | 2539.0 | 2539.0 | 2498.0 | 2513.0 | 8700.00 |
| 02 Feb, 2024 | 2506.0 | 2528.0 | 2477.0 | 2496.0 | 13.4 Thousand |
| 01 Feb, 2024 | 2510.0 | 2528.0 | 2471.0 | 2528.0 | 10 Thousand |
| 31 Jan, 2024 | 2449.0 | 2534.0 | 2449.0 | 2511.0 | 21.1 Thousand |
| 30 Jan, 2024 | 2546.0 | 2582.0 | 2358.0 | 2434.0 | 40.7 Thousand |
| 29 Jan, 2024 | 2536.0 | 2547.0 | 2510.0 | 2547.0 | 5000.00 |
RHI
NEX
3865
6767
002284
002466