SMK Corporation (6798.T)
JPY 2258.0
(0.98%)
JPY 2258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2443.0 | 2443.0 | 2414.0 | 2431.0 | 7000.00 |
| 10 Oct, 2023 | 2420.0 | 2444.0 | 2420.0 | 2437.0 | 7700.00 |
| 06 Oct, 2023 | 2383.0 | 2407.0 | 2380.0 | 2393.0 | 9200.00 |
| 05 Oct, 2023 | 2357.0 | 2383.0 | 2344.0 | 2383.0 | 23.9 Thousand |
| 04 Oct, 2023 | 2366.0 | 2387.0 | 2341.0 | 2341.0 | 17.5 Thousand |
| 03 Oct, 2023 | 2457.0 | 2460.0 | 2420.0 | 2420.0 | 10.7 Thousand |
| 02 Oct, 2023 | 2491.0 | 2514.0 | 2448.0 | 2452.0 | 14.8 Thousand |
| 29 Sep, 2023 | 2526.0 | 2526.0 | 2470.0 | 2471.0 | 13.1 Thousand |
| 28 Sep, 2023 | 2511.0 | 2520.0 | 2502.0 | 2511.0 | 11.5 Thousand |
| 27 Sep, 2023 | 2528.0 | 2562.0 | 2503.0 | 2562.0 | 9300.00 |
RHI
NEX
3865
6767
002284
002466