SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2341.0 2342.0 2269.0 2330.0 22.6 Thousand
23 Oct, 2023 2355.0 2374.0 2331.0 2333.0 8800.00
20 Oct, 2023 2335.0 2358.0 2330.0 2344.0 10.1 Thousand
19 Oct, 2023 2390.0 2393.0 2350.0 2361.0 6900.00
18 Oct, 2023 2417.0 2438.0 2380.0 2394.0 11.7 Thousand
17 Oct, 2023 2391.0 2414.0 2389.0 2408.0 5100.00
16 Oct, 2023 2430.0 2430.0 2382.0 2396.0 7500.00
13 Oct, 2023 2456.0 2456.0 2424.0 2430.0 7400.00
12 Oct, 2023 2431.0 2468.0 2412.0 2463.0 9200.00
11 Oct, 2023 2443.0 2443.0 2414.0 2431.0 7000.00