SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2384.0 2399.0 2380.0 2399.0 2200.00
15 May, 2024 2386.0 2401.0 2385.0 2386.0 2600.00
14 May, 2024 2401.0 2404.0 2382.0 2385.0 5400.00
13 May, 2024 2416.0 2430.0 2400.0 2401.0 3600.00
10 May, 2024 2468.0 2468.0 2412.0 2413.0 3700.00
09 May, 2024 2443.0 2500.0 2380.0 2440.0 14 Thousand
08 May, 2024 2495.0 2495.0 2444.0 2444.0 3900.00
07 May, 2024 2512.0 2512.0 2460.0 2460.0 5800.00
02 May, 2024 2495.0 2495.0 2453.0 2466.0 5200.00
01 May, 2024 2482.0 2497.0 2460.0 2497.0 4100.00