SMK Corporation (6798.T)
JPY 2324.0
(2.11%)
JPY 2324.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2200.0 | 2252.0 | 2112.0 | 2142.0 | 15.2 Thousand |
| 05 Aug, 2024 | 2246.0 | 2256.0 | 2015.0 | 2064.0 | 32.4 Thousand |
| 02 Aug, 2024 | 2390.0 | 2390.0 | 2257.0 | 2257.0 | 18.9 Thousand |
| 01 Aug, 2024 | 2534.0 | 2534.0 | 2405.0 | 2409.0 | 9700.00 |
| 31 Jul, 2024 | 2452.0 | 2524.0 | 2451.0 | 2524.0 | 15.7 Thousand |
| 30 Jul, 2024 | 2488.0 | 2525.0 | 2441.0 | 2496.0 | 8600.00 |
| 29 Jul, 2024 | 2446.0 | 2510.0 | 2446.0 | 2510.0 | 4100.00 |
| 26 Jul, 2024 | 2442.0 | 2465.0 | 2422.0 | 2440.0 | 5400.00 |
| 25 Jul, 2024 | 2489.0 | 2489.0 | 2420.0 | 2437.0 | 20.3 Thousand |
| 24 Jul, 2024 | 2512.0 | 2526.0 | 2472.0 | 2492.0 | 6700.00 |
RHI
NEX
3865
6767
002284
002466