SMK Corporation (6798.T)

JPY 2324.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2473.0 2483.0 2400.0 2421.0 12.1 Thousand
25 Nov, 2024 2499.0 2499.0 2430.0 2449.0 20.6 Thousand
22 Nov, 2024 2405.0 2428.0 2380.0 2428.0 3800.00
21 Nov, 2024 2373.0 2414.0 2355.0 2408.0 4100.00
20 Nov, 2024 2346.0 2372.0 2346.0 2350.0 4500.00
19 Nov, 2024 2350.0 2374.0 2350.0 2357.0 3800.00
18 Nov, 2024 2341.0 2362.0 2341.0 2354.0 4000.00
15 Nov, 2024 2334.0 2359.0 2334.0 2359.0 2300.00
14 Nov, 2024 2357.0 2357.0 2329.0 2329.0 4000.00
13 Nov, 2024 2346.0 2347.0 2327.0 2338.0 4000.00