SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2349.0 2350.0 2322.0 2350.0 4900.00
02 Sep, 2024 2349.0 2349.0 2317.0 2320.0 8000.00
01 Sep, 2024 2349.0 2349.0 2317.0 2320.0 8000.00
30 Aug, 2024 2311.0 2331.0 2311.0 2331.0 2700.00
29 Aug, 2024 2303.0 2320.0 2303.0 2320.0 2400.00
28 Aug, 2024 2295.0 2316.0 2269.0 2316.0 4300.00
27 Aug, 2024 2292.0 2322.0 2289.0 2317.0 1900.00
26 Aug, 2024 2299.0 2314.0 2280.0 2308.0 5500.00
25 Aug, 2024 2299.0 2314.0 2280.0 2308.0 5500.00
23 Aug, 2024 2343.0 2343.0 2270.0 2304.0 8400.00