SMK Corporation (6798.T)

JPY 2370.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2829.0 2870.0 2783.0 2870.0 12.9 Thousand
20 Jan, 2025 2783.0 2860.0 2776.0 2830.0 24.6 Thousand
17 Jan, 2025 2782.0 2845.0 2772.0 2775.0 29.4 Thousand
16 Jan, 2025 2890.0 2890.0 2765.0 2773.0 30.5 Thousand
15 Jan, 2025 2817.0 2923.0 2741.0 2840.0 112.1 Thousand
14 Jan, 2025 2690.0 2800.0 2601.0 2790.0 163.2 Thousand
10 Jan, 2025 2458.0 2458.0 2420.0 2453.0 5800.00
09 Jan, 2025 2478.0 2480.0 2448.0 2449.0 7700.00
08 Jan, 2025 2521.0 2521.0 2480.0 2480.0 6900.00
07 Jan, 2025 2562.0 2562.0 2500.0 2521.0 6900.00