SMK Corporation (6798.T)
JPY 2370.0
(0.08%)
JPY 2370.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2646.0 | 2646.0 | 2610.0 | 2639.0 | 7200.00 |
| 19 Mar, 2025 | 2612.0 | 2645.0 | 2612.0 | 2630.0 | 10.9 Thousand |
| 18 Mar, 2025 | 2619.0 | 2640.0 | 2601.0 | 2612.0 | 18.3 Thousand |
| 17 Mar, 2025 | 2625.0 | 2649.0 | 2606.0 | 2611.0 | 11.7 Thousand |
| 14 Mar, 2025 | 2594.0 | 2630.0 | 2594.0 | 2625.0 | 8400.00 |
| 13 Mar, 2025 | 2638.0 | 2650.0 | 2595.0 | 2601.0 | 13.3 Thousand |
| 12 Mar, 2025 | 2625.0 | 2656.0 | 2609.0 | 2623.0 | 13.5 Thousand |
| 11 Mar, 2025 | 2612.0 | 2634.0 | 2562.0 | 2634.0 | 16.1 Thousand |
| 10 Mar, 2025 | 2662.0 | 2662.0 | 2619.0 | 2638.0 | 6200.00 |
| 07 Mar, 2025 | 2647.0 | 2647.0 | 2602.0 | 2612.0 | 6700.00 |
RHI
NEX
3865
6767
002284
002466