SMK Corporation (6798.T)

JPY 2416.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2411.0 2425.0 2364.0 2375.0 8200.00
30 Oct, 2024 2461.0 2488.0 2364.0 2398.0 74.3 Thousand
29 Oct, 2024 2273.0 2500.0 2273.0 2451.0 71.7 Thousand
28 Oct, 2024 2248.0 2271.0 2233.0 2269.0 6000.00
25 Oct, 2024 2298.0 2298.0 2238.0 2248.0 11.5 Thousand
24 Oct, 2024 2246.0 2268.0 2211.0 2268.0 8600.00
23 Oct, 2024 2278.0 2282.0 2229.0 2234.0 6800.00
22 Oct, 2024 2282.0 2282.0 2244.0 2270.0 6300.00
21 Oct, 2024 2271.0 2289.0 2261.0 2277.0 5700.00
18 Oct, 2024 2298.0 2298.0 2270.0 2273.0 7100.00