SMK Corporation (6798.T)

JPY 2276.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2866.0 2907.0 2866.0 2885.0 12.2 Thousand
24 Jan, 2025 2915.0 2915.0 2852.0 2868.0 13.5 Thousand
23 Jan, 2025 2950.0 2950.0 2890.0 2915.0 11.6 Thousand
22 Jan, 2025 2897.0 2983.0 2811.0 2953.0 38.6 Thousand
21 Jan, 2025 2829.0 2870.0 2783.0 2870.0 12.9 Thousand
20 Jan, 2025 2783.0 2860.0 2776.0 2830.0 24.6 Thousand
17 Jan, 2025 2782.0 2845.0 2772.0 2775.0 29.4 Thousand
16 Jan, 2025 2890.0 2890.0 2765.0 2773.0 30.5 Thousand
15 Jan, 2025 2817.0 2923.0 2741.0 2840.0 112.1 Thousand
14 Jan, 2025 2690.0 2800.0 2601.0 2790.0 163.2 Thousand