Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3410.0 3445.0 3390.0 3445.0 10.4 Thousand
14 Nov, 2024 3405.0 3460.0 3395.0 3410.0 11.4 Thousand
13 Nov, 2024 3475.0 3495.0 3345.0 3425.0 49.9 Thousand
12 Nov, 2024 3625.0 3635.0 3545.0 3580.0 20.4 Thousand
11 Nov, 2024 3565.0 3630.0 3550.0 3610.0 8600.00
08 Nov, 2024 3585.0 3650.0 3555.0 3565.0 14.2 Thousand
07 Nov, 2024 3505.0 3665.0 3500.0 3655.0 21.6 Thousand
06 Nov, 2024 3495.0 3550.0 3495.0 3535.0 6500.00
05 Nov, 2024 3500.0 3510.0 3470.0 3495.0 2800.00
01 Nov, 2024 3510.0 3515.0 3475.0 3485.0 6700.00