Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3655.0 3655.0 3630.0 3635.0 5900.00
16 Oct, 2024 3670.0 3685.0 3650.0 3675.0 9200.00
15 Oct, 2024 3640.0 3715.0 3630.0 3680.0 13.4 Thousand
11 Oct, 2024 3605.0 3635.0 3585.0 3630.0 12.7 Thousand
10 Oct, 2024 3680.0 3680.0 3590.0 3605.0 10.1 Thousand
09 Oct, 2024 3685.0 3685.0 3615.0 3660.0 6800.00
08 Oct, 2024 3640.0 3670.0 3630.0 3640.0 5100.00
07 Oct, 2024 3625.0 3690.0 3605.0 3640.0 12.6 Thousand
04 Oct, 2024 3595.0 3615.0 3560.0 3595.0 8300.00
03 Oct, 2024 3565.0 3640.0 3535.0 3565.0 10.6 Thousand