Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3930.0 3950.0 3905.0 3950.0 31.3 Thousand
26 Mar, 2025 3935.0 3945.0 3895.0 3920.0 23.2 Thousand
25 Mar, 2025 3925.0 3950.0 3910.0 3910.0 17.8 Thousand
24 Mar, 2025 3970.0 3980.0 3915.0 3920.0 24.4 Thousand
21 Mar, 2025 3955.0 3970.0 3950.0 3970.0 8900.00
19 Mar, 2025 3925.0 3965.0 3920.0 3955.0 8600.00
18 Mar, 2025 3945.0 3960.0 3915.0 3925.0 12.5 Thousand
17 Mar, 2025 3925.0 3970.0 3925.0 3940.0 8700.00
14 Mar, 2025 3870.0 3930.0 3870.0 3925.0 16.6 Thousand
13 Mar, 2025 3930.0 4020.0 3885.0 3885.0 38.2 Thousand