Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4180.0 4220.0 4180.0 4220.0 2000.00
19 Jun, 2025 4235.0 4310.0 4210.0 4260.0 13.5 Thousand
18 Jun, 2025 4185.0 4260.0 4185.0 4225.0 10.9 Thousand
17 Jun, 2025 3990.0 4010.0 3990.0 4010.0 400.00
16 Jun, 2025 3970.0 4070.0 3965.0 4070.0 6400.00
13 Jun, 2025 4035.0 4045.0 3965.0 3965.0 14.7 Thousand
12 Jun, 2025 4015.0 4055.0 4005.0 4040.0 8700.00
11 Jun, 2025 4000.0 4145.0 3995.0 4015.0 24.1 Thousand
10 Jun, 2025 3970.0 3990.0 3950.0 3965.0 15 Thousand
09 Jun, 2025 3980.0 4000.0 3955.0 3970.0 12.5 Thousand