JPY 4065.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4180.0 | 4220.0 | 4180.0 | 4220.0 | 2000.00 |
19 Jun, 2025 | 4235.0 | 4310.0 | 4210.0 | 4260.0 | 13.5 Thousand |
18 Jun, 2025 | 4185.0 | 4260.0 | 4185.0 | 4225.0 | 10.9 Thousand |
17 Jun, 2025 | 3990.0 | 4010.0 | 3990.0 | 4010.0 | 400.00 |
16 Jun, 2025 | 3970.0 | 4070.0 | 3965.0 | 4070.0 | 6400.00 |
13 Jun, 2025 | 4035.0 | 4045.0 | 3965.0 | 3965.0 | 14.7 Thousand |
12 Jun, 2025 | 4015.0 | 4055.0 | 4005.0 | 4040.0 | 8700.00 |
11 Jun, 2025 | 4000.0 | 4145.0 | 3995.0 | 4015.0 | 24.1 Thousand |
10 Jun, 2025 | 3970.0 | 3990.0 | 3950.0 | 3965.0 | 15 Thousand |
09 Jun, 2025 | 3980.0 | 4000.0 | 3955.0 | 3970.0 | 12.5 Thousand |
ARZGF
300005
300666
YAMNINV
QMC
000099