Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3790.0 3790.0 3730.0 3740.0 13.7 Thousand
27 Dec, 2024 3810.0 3810.0 3755.0 3770.0 9000.00
26 Dec, 2024 3765.0 3770.0 3735.0 3770.0 13.5 Thousand
25 Dec, 2024 3750.0 3770.0 3705.0 3770.0 9700.00
24 Dec, 2024 3805.0 3810.0 3730.0 3735.0 18.1 Thousand
23 Dec, 2024 3730.0 3840.0 3715.0 3840.0 31.2 Thousand
20 Dec, 2024 3730.0 3775.0 3700.0 3710.0 31.6 Thousand
19 Dec, 2024 3510.0 3765.0 3490.0 3695.0 53.5 Thousand
18 Dec, 2024 3545.0 3550.0 3520.0 3530.0 12.8 Thousand
17 Dec, 2024 3585.0 3585.0 3530.0 3545.0 24.1 Thousand