Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 4200.0 4220.0 4175.0 4210.0 4400.00
20 Jun, 2025 4180.0 4225.0 4140.0 4195.0 30.6 Thousand
19 Jun, 2025 4235.0 4310.0 4150.0 4180.0 30 Thousand
18 Jun, 2025 4185.0 4260.0 4150.0 4180.0 32.2 Thousand
17 Jun, 2025 3990.0 4155.0 3990.0 4140.0 23 Thousand
16 Jun, 2025 3970.0 4070.0 3960.0 3995.0 22.7 Thousand
13 Jun, 2025 4035.0 4045.0 3965.0 3965.0 14.7 Thousand
12 Jun, 2025 4015.0 4055.0 4005.0 4040.0 8700.00
11 Jun, 2025 4000.0 4145.0 3995.0 4015.0 24.1 Thousand
10 Jun, 2025 3970.0 3990.0 3950.0 3965.0 15 Thousand