Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4040.0 4055.0 3970.0 4000.0 20.8 Thousand
05 Jun, 2025 4010.0 4080.0 4010.0 4040.0 13.2 Thousand
04 Jun, 2025 4005.0 4030.0 4000.0 4005.0 8600.00
03 Jun, 2025 4000.0 4045.0 4000.0 4005.0 11.7 Thousand
02 Jun, 2025 3960.0 4025.0 3955.0 4000.0 19.2 Thousand
30 May, 2025 3960.0 3985.0 3940.0 3950.0 11 Thousand
29 May, 2025 3980.0 4020.0 3950.0 3965.0 17.2 Thousand
28 May, 2025 3995.0 4005.0 3940.0 3945.0 26.1 Thousand
27 May, 2025 4040.0 4060.0 3985.0 3995.0 15.8 Thousand
26 May, 2025 4175.0 4190.0 4035.0 4050.0 20.3 Thousand