Nihon Trim Co., Ltd. (6788.T)
JPY 4065.0
(0.0%)
JPY 4065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4220.0 | 4250.0 | 4200.0 | 4225.0 | 20.7 Thousand |
| 08 May, 2025 | 4195.0 | 4240.0 | 4195.0 | 4200.0 | 16.4 Thousand |
| 07 May, 2025 | 4065.0 | 4200.0 | 4055.0 | 4190.0 | 26.4 Thousand |
| 02 May, 2025 | 4065.0 | 4095.0 | 4050.0 | 4065.0 | 13.3 Thousand |
| 01 May, 2025 | 4065.0 | 4115.0 | 4065.0 | 4065.0 | 10.4 Thousand |
| 30 Apr, 2025 | 4015.0 | 4115.0 | 4015.0 | 4115.0 | 15.2 Thousand |
| 28 Apr, 2025 | 4075.0 | 4085.0 | 4015.0 | 4015.0 | 16.6 Thousand |
| 25 Apr, 2025 | 4020.0 | 4090.0 | 3995.0 | 4075.0 | 14.5 Thousand |
| 24 Apr, 2025 | 4120.0 | 4130.0 | 4035.0 | 4040.0 | 13.4 Thousand |
| 23 Apr, 2025 | 4095.0 | 4120.0 | 4075.0 | 4115.0 | 16.6 Thousand |
ARZGF
300005
300666
YAMNINV
QMC
000099