Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3580.0 3640.0 3570.0 3615.0 17.5 Thousand
28 Nov, 2024 3665.0 3665.0 3580.0 3595.0 15.9 Thousand
27 Nov, 2024 3600.0 3670.0 3560.0 3670.0 15.5 Thousand
26 Nov, 2024 3455.0 3680.0 3455.0 3630.0 42.1 Thousand
25 Nov, 2024 3410.0 3470.0 3395.0 3455.0 15.6 Thousand
22 Nov, 2024 3360.0 3405.0 3335.0 3370.0 20.9 Thousand
21 Nov, 2024 3405.0 3415.0 3380.0 3380.0 5900.00
20 Nov, 2024 3385.0 3385.0 3350.0 3385.0 10 Thousand
19 Nov, 2024 3405.0 3420.0 3370.0 3370.0 10.2 Thousand
18 Nov, 2024 3400.0 3430.0 3385.0 3425.0 10.3 Thousand