Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3530.0 3565.0 3520.0 3550.0 8200.00
16 Jan, 2025 3550.0 3620.0 3525.0 3575.0 15.1 Thousand
15 Jan, 2025 3575.0 3605.0 3540.0 3570.0 8900.00
14 Jan, 2025 3610.0 3610.0 3570.0 3575.0 7400.00
10 Jan, 2025 3600.0 3660.0 3585.0 3615.0 8900.00
09 Jan, 2025 3710.0 3710.0 3605.0 3620.0 32 Thousand
08 Jan, 2025 3705.0 3745.0 3695.0 3740.0 12.4 Thousand
07 Jan, 2025 3705.0 3750.0 3690.0 3735.0 9400.00
06 Jan, 2025 3780.0 3780.0 3670.0 3705.0 24.8 Thousand
30 Dec, 2024 3790.0 3790.0 3730.0 3740.0 13.7 Thousand