Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 3620.0 3620.0 3525.0 3565.0 29.3 Thousand
08 Apr, 2025 3540.0 3645.0 3490.0 3620.0 38.1 Thousand
07 Apr, 2025 3400.0 3540.0 3340.0 3355.0 53.9 Thousand
04 Apr, 2025 3765.0 3815.0 3540.0 3640.0 45.6 Thousand
03 Apr, 2025 3680.0 3800.0 3680.0 3780.0 21.3 Thousand
02 Apr, 2025 3870.0 3870.0 3805.0 3810.0 9900.00
01 Apr, 2025 3885.0 3920.0 3855.0 3870.0 13.6 Thousand
31 Mar, 2025 3850.0 3870.0 3790.0 3855.0 21.5 Thousand
28 Mar, 2025 3855.0 3935.0 3835.0 3865.0 28.5 Thousand
27 Mar, 2025 3930.0 3950.0 3905.0 3950.0 31.3 Thousand