Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3535.0 3575.0 3505.0 3525.0 6800.00
30 Oct, 2024 3535.0 3590.0 3505.0 3520.0 22 Thousand
29 Oct, 2024 3560.0 3560.0 3520.0 3540.0 3900.00
28 Oct, 2024 3480.0 3545.0 3480.0 3530.0 6300.00
25 Oct, 2024 3555.0 3580.0 3475.0 3495.0 10.7 Thousand
24 Oct, 2024 3460.0 3565.0 3450.0 3520.0 21.5 Thousand
23 Oct, 2024 3520.0 3520.0 3465.0 3465.0 13.2 Thousand
22 Oct, 2024 3615.0 3615.0 3520.0 3520.0 9400.00
21 Oct, 2024 3645.0 3645.0 3615.0 3615.0 3100.00
18 Oct, 2024 3640.0 3660.0 3620.0 3645.0 7200.00