Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 3840.0 3865.0 3800.0 3840.0 17.2 Thousand
10 Mar, 2025 3900.0 3900.0 3850.0 3880.0 10.5 Thousand
07 Mar, 2025 3875.0 3915.0 3835.0 3865.0 22.1 Thousand
06 Mar, 2025 3845.0 3905.0 3840.0 3875.0 14.8 Thousand
05 Mar, 2025 3825.0 3855.0 3775.0 3830.0 24.7 Thousand
04 Mar, 2025 3790.0 3810.0 3750.0 3755.0 27.4 Thousand
03 Mar, 2025 3800.0 3875.0 3800.0 3845.0 17.5 Thousand
28 Feb, 2025 3785.0 3860.0 3695.0 3695.0 43.4 Thousand
27 Feb, 2025 3785.0 3825.0 3765.0 3820.0 8000.00
26 Feb, 2025 3735.0 3800.0 3715.0 3785.0 14.3 Thousand