Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3640.0 3640.0 3535.0 3565.0 16.8 Thousand
01 Oct, 2024 3650.0 3680.0 3630.0 3655.0 7400.00
30 Sep, 2024 3560.0 3620.0 3550.0 3600.0 22.6 Thousand
27 Sep, 2024 3700.0 3725.0 3675.0 3700.0 11.3 Thousand
26 Sep, 2024 3660.0 3740.0 3660.0 3740.0 22.4 Thousand
25 Sep, 2024 3705.0 3705.0 3610.0 3655.0 18.1 Thousand
24 Sep, 2024 3750.0 3765.0 3700.0 3700.0 10 Thousand
20 Sep, 2024 3690.0 3725.0 3670.0 3705.0 17.1 Thousand
19 Sep, 2024 3650.0 3705.0 3650.0 3670.0 10.9 Thousand
18 Sep, 2024 3665.0 3680.0 3620.0 3650.0 9500.00