Nihon Trim Co., Ltd. (6788.T)
JPY 3680.0
(4.25%)
JPY 3680.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3725.0 | 3750.0 | 3690.0 | 3725.0 | 15.8 Thousand |
| 02 Sep, 2024 | 3780.0 | 3780.0 | 3675.0 | 3725.0 | 19.7 Thousand |
| 01 Sep, 2024 | 3780.0 | 3780.0 | 3675.0 | 3725.0 | 19.7 Thousand |
| 30 Aug, 2024 | 3670.0 | 3790.0 | 3655.0 | 3760.0 | 36 Thousand |
| 29 Aug, 2024 | 3635.0 | 3650.0 | 3570.0 | 3615.0 | 36 Thousand |
| 28 Aug, 2024 | 3690.0 | 3725.0 | 3610.0 | 3650.0 | 14.5 Thousand |
| 27 Aug, 2024 | 3560.0 | 3770.0 | 3560.0 | 3725.0 | 52.9 Thousand |
| 26 Aug, 2024 | 3570.0 | 3615.0 | 3560.0 | 3560.0 | 52.9 Thousand |
| 25 Aug, 2024 | 3570.0 | 3615.0 | 3560.0 | 3560.0 | 14 Thousand |
| 23 Aug, 2024 | 3485.0 | 3580.0 | 3460.0 | 3575.0 | 25.8 Thousand |
ARZGF
300005
300666
YAMNINV
QMC
000099