Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3695.0 3735.0 3630.0 3630.0 14.7 Thousand
07 Feb, 2025 3770.0 3770.0 3700.0 3700.0 14.5 Thousand
06 Feb, 2025 3770.0 3800.0 3760.0 3770.0 10.2 Thousand
05 Feb, 2025 3715.0 3780.0 3715.0 3775.0 12.7 Thousand
04 Feb, 2025 3650.0 3725.0 3650.0 3715.0 12.2 Thousand
03 Feb, 2025 3700.0 3750.0 3605.0 3630.0 32.7 Thousand
31 Jan, 2025 3715.0 3720.0 3685.0 3705.0 6900.00
30 Jan, 2025 3725.0 3750.0 3705.0 3735.0 6800.00
29 Jan, 2025 3765.0 3810.0 3735.0 3750.0 12.5 Thousand
28 Jan, 2025 3700.0 3775.0 3700.0 3765.0 14.9 Thousand