Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3490.0 3500.0 3465.0 3485.0 25.8 Thousand
21 Aug, 2024 3520.0 3520.0 3475.0 3500.0 11.4 Thousand
20 Aug, 2024 3495.0 3530.0 3485.0 3525.0 13.8 Thousand
19 Aug, 2024 3480.0 3545.0 3425.0 3425.0 17 Thousand
18 Aug, 2024 3480.0 3545.0 3425.0 3425.0 17 Thousand
16 Aug, 2024 3475.0 3490.0 3425.0 3480.0 21.4 Thousand
15 Aug, 2024 3320.0 3470.0 3320.0 3430.0 22.8 Thousand
14 Aug, 2024 3250.0 3440.0 3250.0 3305.0 58.8 Thousand
13 Aug, 2024 3230.0 3270.0 3200.0 3240.0 58.8 Thousand
12 Aug, 2024 3230.0 3270.0 3200.0 3240.0 15.6 Thousand