Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3620.0 3695.0 3620.0 3665.0 17.5 Thousand
23 Jan, 2025 3645.0 3700.0 3580.0 3595.0 26.9 Thousand
22 Jan, 2025 3570.0 3675.0 3570.0 3645.0 18.6 Thousand
21 Jan, 2025 3560.0 3560.0 3505.0 3520.0 17.4 Thousand
20 Jan, 2025 3570.0 3595.0 3520.0 3520.0 16.7 Thousand
17 Jan, 2025 3530.0 3565.0 3520.0 3550.0 10.3 Thousand
16 Jan, 2025 3550.0 3620.0 3525.0 3575.0 15.1 Thousand
15 Jan, 2025 3575.0 3605.0 3540.0 3570.0 8900.00
14 Jan, 2025 3610.0 3610.0 3570.0 3575.0 7400.00
10 Jan, 2025 3600.0 3660.0 3585.0 3615.0 8900.00