Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3320.0 3345.0 3300.0 3315.0 12.9 Thousand
25 Jul, 2024 3335.0 3355.0 3290.0 3330.0 21.5 Thousand
24 Jul, 2024 3415.0 3420.0 3275.0 3360.0 26 Thousand
23 Jul, 2024 3375.0 3415.0 3375.0 3415.0 7200.00
22 Jul, 2024 3430.0 3430.0 3370.0 3370.0 16.7 Thousand
19 Jul, 2024 3450.0 3470.0 3415.0 3445.0 12.4 Thousand
18 Jul, 2024 3490.0 3495.0 3450.0 3450.0 20.2 Thousand
17 Jul, 2024 3500.0 3540.0 3500.0 3525.0 6600.00
16 Jul, 2024 3505.0 3520.0 3485.0 3485.0 7100.00
12 Jul, 2024 3520.0 3580.0 3495.0 3500.0 15.9 Thousand