Nihon Trim Co., Ltd. (6788.T)
JPY 4065.0
(0.0%)
JPY 4065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3730.0 | 3840.0 | 3715.0 | 3840.0 | 31.2 Thousand |
| 20 Dec, 2024 | 3730.0 | 3775.0 | 3700.0 | 3710.0 | 31.6 Thousand |
| 19 Dec, 2024 | 3510.0 | 3765.0 | 3490.0 | 3695.0 | 53.5 Thousand |
| 18 Dec, 2024 | 3545.0 | 3550.0 | 3520.0 | 3530.0 | 12.8 Thousand |
| 17 Dec, 2024 | 3585.0 | 3585.0 | 3530.0 | 3545.0 | 24.1 Thousand |
| 16 Dec, 2024 | 3550.0 | 3585.0 | 3545.0 | 3585.0 | 23.4 Thousand |
| 13 Dec, 2024 | 3540.0 | 3565.0 | 3525.0 | 3550.0 | 25.8 Thousand |
| 12 Dec, 2024 | 3600.0 | 3630.0 | 3570.0 | 3595.0 | 33.4 Thousand |
| 11 Dec, 2024 | 3590.0 | 3600.0 | 3560.0 | 3575.0 | 13.1 Thousand |
| 10 Dec, 2024 | 3635.0 | 3650.0 | 3580.0 | 3620.0 | 11.2 Thousand |
ARZGF
300005
300666
YAMNINV
QMC
000099