Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3510.0 3530.0 3495.0 3510.0 16.7 Thousand
10 Jul, 2024 3475.0 3510.0 3435.0 3510.0 22 Thousand
09 Jul, 2024 3500.0 3515.0 3490.0 3510.0 10.7 Thousand
08 Jul, 2024 3500.0 3515.0 3455.0 3470.0 15.7 Thousand
05 Jul, 2024 3525.0 3535.0 3500.0 3500.0 11.5 Thousand
04 Jul, 2024 3580.0 3580.0 3500.0 3540.0 11.5 Thousand
03 Jul, 2024 3410.0 3560.0 3410.0 3545.0 27.2 Thousand
02 Jul, 2024 3465.0 3465.0 3410.0 3410.0 13.2 Thousand
01 Jul, 2024 3455.0 3485.0 3450.0 3465.0 12.5 Thousand
28 Jun, 2024 3470.0 3480.0 3420.0 3455.0 9100.00