Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3670.0 3670.0 3585.0 3620.0 33.6 Thousand
28 Feb, 2024 3515.0 3740.0 3500.0 3700.0 82.6 Thousand
27 Feb, 2024 3515.0 3515.0 3415.0 3485.0 63.2 Thousand
26 Feb, 2024 3280.0 3310.0 3260.0 3305.0 12.9 Thousand
22 Feb, 2024 3260.0 3275.0 3235.0 3275.0 19.4 Thousand
21 Feb, 2024 3220.0 3245.0 3205.0 3240.0 13.2 Thousand
20 Feb, 2024 3230.0 3230.0 3200.0 3200.0 10.3 Thousand
19 Feb, 2024 3215.0 3240.0 3200.0 3230.0 23.2 Thousand
16 Feb, 2024 3170.0 3245.0 3160.0 3220.0 28.5 Thousand
15 Feb, 2024 3220.0 3220.0 3135.0 3165.0 18.9 Thousand