Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2958.0 2982.0 2900.0 2903.0 15.7 Thousand
02 Oct, 2023 3045.0 3060.0 2964.0 2964.0 26.4 Thousand
29 Sep, 2023 3000.0 3060.0 3000.0 3045.0 25.7 Thousand
28 Sep, 2023 3035.0 3035.0 2996.0 3000.0 16.4 Thousand
27 Sep, 2023 3020.0 3070.0 2995.0 3070.0 13.5 Thousand
26 Sep, 2023 3085.0 3085.0 3030.0 3035.0 11.1 Thousand
25 Sep, 2023 3150.0 3150.0 3070.0 3085.0 13.7 Thousand
22 Sep, 2023 3075.0 3135.0 3060.0 3120.0 21.4 Thousand
21 Sep, 2023 3040.0 3110.0 3025.0 3065.0 25.4 Thousand
20 Sep, 2023 3080.0 3095.0 3030.0 3035.0 12.8 Thousand