Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3630.0 3700.0 3625.0 3700.0 11.3 Thousand
11 Apr, 2024 3645.0 3660.0 3605.0 3625.0 12.2 Thousand
10 Apr, 2024 3655.0 3700.0 3655.0 3655.0 6800.00
09 Apr, 2024 3650.0 3675.0 3630.0 3655.0 7500.00
08 Apr, 2024 3620.0 3665.0 3585.0 3655.0 10.1 Thousand
05 Apr, 2024 3580.0 3635.0 3575.0 3620.0 9300.00
04 Apr, 2024 3660.0 3685.0 3630.0 3635.0 10 Thousand
03 Apr, 2024 3580.0 3705.0 3540.0 3650.0 24.4 Thousand
02 Apr, 2024 3760.0 3760.0 3600.0 3600.0 20.8 Thousand
01 Apr, 2024 3845.0 3855.0 3750.0 3760.0 12.5 Thousand