Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2964.0 2971.0 2935.0 2951.0 8900.00
17 Oct, 2023 2981.0 3015.0 2969.0 2970.0 15 Thousand
16 Oct, 2023 2990.0 3025.0 2976.0 2981.0 10.4 Thousand
13 Oct, 2023 2998.0 3055.0 2989.0 3010.0 16.9 Thousand
12 Oct, 2023 3035.0 3035.0 2965.0 2989.0 15.9 Thousand
11 Oct, 2023 3025.0 3080.0 3025.0 3055.0 17.8 Thousand
10 Oct, 2023 2971.0 3035.0 2935.0 3025.0 20.3 Thousand
06 Oct, 2023 2900.0 2952.0 2900.0 2921.0 11.3 Thousand
05 Oct, 2023 2887.0 2921.0 2887.0 2916.0 12.5 Thousand
04 Oct, 2023 2900.0 2968.0 2880.0 2887.0 24.9 Thousand