Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3050.0 3105.0 3050.0 3105.0 8800.00
29 Nov, 2023 3070.0 3070.0 3040.0 3050.0 8200.00
28 Nov, 2023 3045.0 3085.0 3040.0 3085.0 7800.00
27 Nov, 2023 3060.0 3105.0 3035.0 3040.0 7500.00
24 Nov, 2023 3110.0 3120.0 3070.0 3070.0 9300.00
22 Nov, 2023 3170.0 3170.0 3100.0 3115.0 13.5 Thousand
21 Nov, 2023 3025.0 3195.0 3005.0 3195.0 63.5 Thousand
20 Nov, 2023 3050.0 3095.0 3020.0 3025.0 19 Thousand
17 Nov, 2023 2980.0 3020.0 2975.0 3020.0 10.8 Thousand
16 Nov, 2023 3045.0 3045.0 2997.0 3000.0 12.7 Thousand