Nihon Trim Co., Ltd. (6788.T)
JPY 4065.0
(0.0%)
JPY 4065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3265.0 | 3270.0 | 3225.0 | 3235.0 | 23.1 Thousand |
| 10 Jun, 2024 | 3255.0 | 3275.0 | 3220.0 | 3275.0 | 28 Thousand |
| 07 Jun, 2024 | 3170.0 | 3235.0 | 3170.0 | 3230.0 | 19.1 Thousand |
| 06 Jun, 2024 | 3125.0 | 3170.0 | 3120.0 | 3145.0 | 34.6 Thousand |
| 05 Jun, 2024 | 3250.0 | 3250.0 | 3085.0 | 3105.0 | 74.1 Thousand |
| 04 Jun, 2024 | 3240.0 | 3260.0 | 3215.0 | 3250.0 | 23 Thousand |
| 03 Jun, 2024 | 3255.0 | 3280.0 | 3225.0 | 3260.0 | 19.4 Thousand |
| 31 May, 2024 | 3195.0 | 3230.0 | 3180.0 | 3220.0 | 30.1 Thousand |
| 30 May, 2024 | 3200.0 | 3205.0 | 3170.0 | 3195.0 | 24.2 Thousand |
| 29 May, 2024 | 3260.0 | 3260.0 | 3205.0 | 3205.0 | 23.1 Thousand |
ARZGF
300005
300666
YAMNINV
QMC
000099