Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3030.0 3080.0 3030.0 3070.0 21.1 Thousand
16 Jan, 2024 3070.0 3070.0 3035.0 3035.0 6600.00
15 Jan, 2024 3035.0 3080.0 3035.0 3075.0 12.4 Thousand
12 Jan, 2024 3025.0 3060.0 3010.0 3010.0 16.5 Thousand
11 Jan, 2024 3070.0 3070.0 3020.0 3025.0 15.5 Thousand
10 Jan, 2024 3050.0 3070.0 3035.0 3050.0 11.3 Thousand
09 Jan, 2024 3010.0 3070.0 3000.0 3065.0 25.2 Thousand
05 Jan, 2024 3025.0 3025.0 3000.0 3005.0 8900.00
04 Jan, 2024 3025.0 3025.0 2998.0 3015.0 9800.00
29 Dec, 2023 2994.0 3020.0 2990.0 3020.0 12.2 Thousand