Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3220.0 3220.0 3135.0 3165.0 18.9 Thousand
14 Feb, 2024 3240.0 3255.0 3200.0 3200.0 19.8 Thousand
13 Feb, 2024 3270.0 3310.0 3265.0 3265.0 22.3 Thousand
09 Feb, 2024 3285.0 3345.0 3260.0 3265.0 27.6 Thousand
08 Feb, 2024 3170.0 3345.0 3160.0 3290.0 78.9 Thousand
07 Feb, 2024 3260.0 3320.0 3225.0 3310.0 68.4 Thousand
06 Feb, 2024 3165.0 3210.0 3150.0 3190.0 22.6 Thousand
05 Feb, 2024 3175.0 3180.0 3145.0 3180.0 13.2 Thousand
02 Feb, 2024 3145.0 3175.0 3140.0 3175.0 11.9 Thousand
01 Feb, 2024 3180.0 3180.0 3130.0 3145.0 14.5 Thousand