Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3415.0 3420.0 3275.0 3360.0 26 Thousand
23 Jul, 2024 3375.0 3415.0 3375.0 3415.0 7200.00
22 Jul, 2024 3430.0 3430.0 3370.0 3370.0 16.7 Thousand
19 Jul, 2024 3450.0 3470.0 3415.0 3445.0 12.4 Thousand
18 Jul, 2024 3490.0 3495.0 3450.0 3450.0 20.2 Thousand
17 Jul, 2024 3500.0 3540.0 3500.0 3525.0 6600.00
16 Jul, 2024 3505.0 3520.0 3485.0 3485.0 7100.00
12 Jul, 2024 3520.0 3580.0 3495.0 3500.0 15.9 Thousand
11 Jul, 2024 3510.0 3530.0 3495.0 3510.0 16.7 Thousand
10 Jul, 2024 3475.0 3510.0 3435.0 3510.0 22 Thousand