Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3885.0 3905.0 3805.0 3845.0 24.1 Thousand
14 Mar, 2024 3810.0 3895.0 3800.0 3890.0 20.7 Thousand
13 Mar, 2024 3810.0 3840.0 3785.0 3830.0 22.5 Thousand
12 Mar, 2024 3745.0 3765.0 3695.0 3765.0 19.5 Thousand
11 Mar, 2024 3765.0 3815.0 3720.0 3745.0 32.6 Thousand
08 Mar, 2024 3625.0 3780.0 3600.0 3755.0 57.1 Thousand
07 Mar, 2024 3605.0 3620.0 3570.0 3590.0 14.8 Thousand
06 Mar, 2024 3585.0 3640.0 3585.0 3615.0 12.7 Thousand
05 Mar, 2024 3580.0 3670.0 3575.0 3640.0 15.6 Thousand
04 Mar, 2024 3680.0 3700.0 3590.0 3595.0 33 Thousand