Nihon Trim Co., Ltd. (6788.T)
JPY 4065.0
(0.0%)
JPY 4065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3495.0 | 3530.0 | 3485.0 | 3525.0 | 13.8 Thousand |
| 19 Aug, 2024 | 3480.0 | 3545.0 | 3425.0 | 3425.0 | 17 Thousand |
| 18 Aug, 2024 | 3480.0 | 3545.0 | 3425.0 | 3425.0 | 17 Thousand |
| 16 Aug, 2024 | 3475.0 | 3490.0 | 3425.0 | 3480.0 | 21.4 Thousand |
| 15 Aug, 2024 | 3320.0 | 3470.0 | 3320.0 | 3430.0 | 22.8 Thousand |
| 14 Aug, 2024 | 3250.0 | 3440.0 | 3250.0 | 3305.0 | 58.8 Thousand |
| 13 Aug, 2024 | 3230.0 | 3270.0 | 3200.0 | 3240.0 | 15.6 Thousand |
| 12 Aug, 2024 | 3230.0 | 3270.0 | 3200.0 | 3240.0 | 15.6 Thousand |
| 09 Aug, 2024 | 3200.0 | 3225.0 | 3150.0 | 3185.0 | 25.6 Thousand |
| 08 Aug, 2024 | 3155.0 | 3200.0 | 3090.0 | 3150.0 | 32.1 Thousand |
ARZGF
300005
300666
YAMNINV
QMC
000099