Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3635.0 3670.0 3625.0 3635.0 9600.00
12 Apr, 2024 3630.0 3700.0 3625.0 3700.0 11.3 Thousand
11 Apr, 2024 3645.0 3660.0 3605.0 3625.0 12.2 Thousand
10 Apr, 2024 3655.0 3700.0 3655.0 3655.0 6800.00
09 Apr, 2024 3650.0 3675.0 3630.0 3655.0 7500.00
08 Apr, 2024 3620.0 3665.0 3585.0 3655.0 10.1 Thousand
05 Apr, 2024 3580.0 3635.0 3575.0 3620.0 9300.00
04 Apr, 2024 3660.0 3685.0 3630.0 3635.0 10 Thousand
03 Apr, 2024 3580.0 3705.0 3540.0 3650.0 24.4 Thousand
02 Apr, 2024 3760.0 3760.0 3600.0 3600.0 20.8 Thousand