Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 3680.0 3680.0 3590.0 3605.0 10.1 Thousand
09 Oct, 2024 3685.0 3685.0 3615.0 3660.0 6800.00
08 Oct, 2024 3640.0 3670.0 3630.0 3640.0 5100.00
07 Oct, 2024 3625.0 3690.0 3605.0 3640.0 12.6 Thousand
04 Oct, 2024 3595.0 3615.0 3560.0 3595.0 8300.00
03 Oct, 2024 3565.0 3640.0 3535.0 3565.0 10.6 Thousand
02 Oct, 2024 3640.0 3640.0 3535.0 3565.0 16.8 Thousand
01 Oct, 2024 3650.0 3680.0 3630.0 3655.0 7400.00
30 Sep, 2024 3560.0 3620.0 3550.0 3600.0 22.6 Thousand
27 Sep, 2024 3700.0 3725.0 3675.0 3700.0 11.3 Thousand