Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3475.0 3475.0 3325.0 3385.0 21.1 Thousand
15 May, 2024 3565.0 3585.0 3445.0 3460.0 22.7 Thousand
14 May, 2024 3555.0 3555.0 3505.0 3525.0 11.8 Thousand
13 May, 2024 3505.0 3545.0 3505.0 3535.0 6100.00
10 May, 2024 3470.0 3505.0 3450.0 3505.0 5800.00
09 May, 2024 3420.0 3485.0 3420.0 3475.0 8200.00
08 May, 2024 3480.0 3480.0 3410.0 3425.0 7200.00
07 May, 2024 3440.0 3485.0 3410.0 3480.0 16.8 Thousand
02 May, 2024 3580.0 3580.0 3375.0 3380.0 42.8 Thousand
01 May, 2024 3530.0 3580.0 3530.0 3565.0 8200.00