Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3555.0 3580.0 3475.0 3495.0 10.7 Thousand
24 Oct, 2024 3460.0 3565.0 3450.0 3520.0 21.5 Thousand
23 Oct, 2024 3520.0 3520.0 3465.0 3465.0 13.2 Thousand
22 Oct, 2024 3615.0 3615.0 3520.0 3520.0 9400.00
21 Oct, 2024 3645.0 3645.0 3615.0 3615.0 3100.00
18 Oct, 2024 3640.0 3660.0 3620.0 3645.0 7200.00
17 Oct, 2024 3655.0 3655.0 3630.0 3635.0 5900.00
16 Oct, 2024 3670.0 3685.0 3650.0 3675.0 9200.00
15 Oct, 2024 3640.0 3715.0 3630.0 3680.0 13.4 Thousand
11 Oct, 2024 3605.0 3635.0 3585.0 3630.0 12.7 Thousand