Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3295.0 3420.0 3270.0 3360.0 71.4 Thousand
12 Jun, 2024 3230.0 3255.0 3230.0 3235.0 6100.00
11 Jun, 2024 3265.0 3270.0 3225.0 3235.0 23.1 Thousand
10 Jun, 2024 3255.0 3275.0 3220.0 3275.0 28 Thousand
07 Jun, 2024 3170.0 3235.0 3170.0 3230.0 19.1 Thousand
06 Jun, 2024 3125.0 3170.0 3120.0 3145.0 34.6 Thousand
05 Jun, 2024 3250.0 3250.0 3085.0 3105.0 74.1 Thousand
04 Jun, 2024 3240.0 3260.0 3215.0 3250.0 23 Thousand
03 Jun, 2024 3255.0 3280.0 3225.0 3260.0 19.4 Thousand
31 May, 2024 3195.0 3230.0 3180.0 3220.0 30.1 Thousand