Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3565.0 3630.0 3550.0 3610.0 8600.00
08 Nov, 2024 3585.0 3650.0 3555.0 3565.0 14.2 Thousand
07 Nov, 2024 3505.0 3665.0 3500.0 3655.0 21.6 Thousand
06 Nov, 2024 3495.0 3550.0 3495.0 3535.0 6500.00
05 Nov, 2024 3500.0 3510.0 3470.0 3495.0 2800.00
01 Nov, 2024 3510.0 3515.0 3475.0 3485.0 6700.00
31 Oct, 2024 3535.0 3575.0 3505.0 3525.0 6800.00
30 Oct, 2024 3535.0 3590.0 3505.0 3520.0 22 Thousand
29 Oct, 2024 3560.0 3560.0 3520.0 3540.0 3900.00
28 Oct, 2024 3480.0 3545.0 3480.0 3530.0 6300.00