Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3470.0 3495.0 3455.0 3485.0 18.7 Thousand
26 Jun, 2024 3460.0 3480.0 3440.0 3470.0 14.2 Thousand
25 Jun, 2024 3505.0 3530.0 3460.0 3480.0 13.6 Thousand
24 Jun, 2024 3530.0 3530.0 3445.0 3475.0 29.7 Thousand
21 Jun, 2024 3680.0 3705.0 3550.0 3585.0 47 Thousand
20 Jun, 2024 3625.0 3705.0 3625.0 3655.0 53.7 Thousand
19 Jun, 2024 3520.0 3615.0 3495.0 3580.0 35.4 Thousand
18 Jun, 2024 3440.0 3520.0 3415.0 3520.0 24.1 Thousand
17 Jun, 2024 3470.0 3470.0 3360.0 3380.0 19.6 Thousand
14 Jun, 2024 3390.0 3490.0 3390.0 3490.0 43.5 Thousand