Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3410.0 3470.0 3395.0 3455.0 15.6 Thousand
22 Nov, 2024 3360.0 3405.0 3335.0 3370.0 20.9 Thousand
21 Nov, 2024 3405.0 3415.0 3380.0 3380.0 5900.00
20 Nov, 2024 3385.0 3385.0 3350.0 3385.0 10 Thousand
19 Nov, 2024 3405.0 3420.0 3370.0 3370.0 10.2 Thousand
18 Nov, 2024 3400.0 3430.0 3385.0 3425.0 10.3 Thousand
15 Nov, 2024 3410.0 3445.0 3390.0 3445.0 10.4 Thousand
14 Nov, 2024 3405.0 3460.0 3395.0 3410.0 11.4 Thousand
13 Nov, 2024 3475.0 3495.0 3345.0 3425.0 49.9 Thousand
12 Nov, 2024 3625.0 3635.0 3545.0 3580.0 20.4 Thousand