Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3535.0 3570.0 3505.0 3570.0 12.2 Thousand
26 Apr, 2024 3485.0 3560.0 3435.0 3530.0 20.5 Thousand
25 Apr, 2024 3585.0 3585.0 3480.0 3490.0 8000.00
24 Apr, 2024 3505.0 3560.0 3505.0 3560.0 7600.00
23 Apr, 2024 3510.0 3530.0 3510.0 3510.0 4600.00
22 Apr, 2024 3485.0 3550.0 3485.0 3500.0 5600.00
19 Apr, 2024 3505.0 3525.0 3435.0 3465.0 13.3 Thousand
18 Apr, 2024 3475.0 3545.0 3475.0 3515.0 7200.00
17 Apr, 2024 3520.0 3560.0 3490.0 3510.0 7900.00
16 Apr, 2024 3620.0 3630.0 3500.0 3520.0 22 Thousand