Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3700.0 3725.0 3675.0 3700.0 11.3 Thousand
26 Sep, 2024 3660.0 3740.0 3660.0 3740.0 22.4 Thousand
25 Sep, 2024 3705.0 3705.0 3610.0 3655.0 18.1 Thousand
24 Sep, 2024 3750.0 3765.0 3700.0 3700.0 10 Thousand
20 Sep, 2024 3690.0 3725.0 3670.0 3705.0 17.1 Thousand
19 Sep, 2024 3650.0 3705.0 3650.0 3670.0 10.9 Thousand
18 Sep, 2024 3665.0 3680.0 3620.0 3650.0 9500.00
17 Sep, 2024 3585.0 3660.0 3580.0 3660.0 8800.00
13 Sep, 2024 3570.0 3630.0 3550.0 3585.0 10.6 Thousand
12 Sep, 2024 3580.0 3605.0 3565.0 3580.0 10.9 Thousand