Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3845.0 3855.0 3750.0 3760.0 12.5 Thousand
29 Mar, 2024 3790.0 3875.0 3775.0 3835.0 15.6 Thousand
28 Mar, 2024 3790.0 3820.0 3745.0 3750.0 26.4 Thousand
27 Mar, 2024 3920.0 3920.0 3875.0 3915.0 27.3 Thousand
26 Mar, 2024 3920.0 3960.0 3900.0 3915.0 19.5 Thousand
25 Mar, 2024 3955.0 3995.0 3925.0 3950.0 22.2 Thousand
22 Mar, 2024 3900.0 3980.0 3895.0 3955.0 17.3 Thousand
21 Mar, 2024 3900.0 3925.0 3875.0 3900.0 17.2 Thousand
19 Mar, 2024 3870.0 3895.0 3830.0 3835.0 11.2 Thousand
18 Mar, 2024 3845.0 3890.0 3800.0 3880.0 15.2 Thousand