Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3670.0 3790.0 3655.0 3760.0 36 Thousand
29 Aug, 2024 3635.0 3650.0 3570.0 3615.0 14.3 Thousand
28 Aug, 2024 3690.0 3725.0 3610.0 3650.0 14.5 Thousand
27 Aug, 2024 3560.0 3770.0 3560.0 3725.0 52.9 Thousand
26 Aug, 2024 3570.0 3615.0 3560.0 3560.0 14 Thousand
25 Aug, 2024 3570.0 3615.0 3560.0 3560.0 14 Thousand
23 Aug, 2024 3485.0 3580.0 3460.0 3575.0 25.8 Thousand
22 Aug, 2024 3490.0 3500.0 3465.0 3485.0 9000.00
21 Aug, 2024 3520.0 3520.0 3475.0 3500.0 11.4 Thousand
20 Aug, 2024 3495.0 3530.0 3485.0 3525.0 13.8 Thousand