Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3180.0 3195.0 3155.0 3195.0 13 Thousand
30 Jan, 2024 3165.0 3180.0 3145.0 3175.0 15.2 Thousand
29 Jan, 2024 3145.0 3160.0 3130.0 3155.0 11.1 Thousand
26 Jan, 2024 3115.0 3150.0 3105.0 3130.0 15.5 Thousand
25 Jan, 2024 3080.0 3125.0 3075.0 3125.0 15.2 Thousand
24 Jan, 2024 3110.0 3130.0 3065.0 3080.0 13.4 Thousand
23 Jan, 2024 3170.0 3170.0 3110.0 3125.0 14.3 Thousand
22 Jan, 2024 3160.0 3185.0 3150.0 3165.0 10.4 Thousand
19 Jan, 2024 3105.0 3180.0 3100.0 3135.0 25.5 Thousand
18 Jan, 2024 3065.0 3105.0 3065.0 3085.0 13.1 Thousand