Nihon Trim Co., Ltd. (6788.T)
JPY 4065.0
(0.0%)
JPY 4065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3260.0 | 3260.0 | 3205.0 | 3205.0 | 23.1 Thousand |
| 28 May, 2024 | 3315.0 | 3315.0 | 3220.0 | 3235.0 | 11.9 Thousand |
| 27 May, 2024 | 3245.0 | 3300.0 | 3235.0 | 3300.0 | 12.6 Thousand |
| 24 May, 2024 | 3250.0 | 3250.0 | 3215.0 | 3240.0 | 21.4 Thousand |
| 23 May, 2024 | 3265.0 | 3270.0 | 3215.0 | 3245.0 | 26.4 Thousand |
| 22 May, 2024 | 3340.0 | 3340.0 | 3275.0 | 3275.0 | 18.9 Thousand |
| 21 May, 2024 | 3385.0 | 3395.0 | 3355.0 | 3360.0 | 16.2 Thousand |
| 20 May, 2024 | 3470.0 | 3470.0 | 3375.0 | 3380.0 | 24.8 Thousand |
| 17 May, 2024 | 3385.0 | 3385.0 | 3320.0 | 3370.0 | 12.6 Thousand |
| 16 May, 2024 | 3475.0 | 3475.0 | 3325.0 | 3385.0 | 21.1 Thousand |
ARZGF
300005
300666
YAMNINV
QMC
000099