Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3115.0 3115.0 3060.0 3090.0 10 Thousand
13 Dec, 2023 3115.0 3135.0 3090.0 3115.0 7300.00
12 Dec, 2023 3120.0 3190.0 3100.0 3115.0 13.1 Thousand
11 Dec, 2023 3125.0 3135.0 3090.0 3110.0 9000.00
08 Dec, 2023 3130.0 3190.0 3120.0 3125.0 16.6 Thousand
07 Dec, 2023 3190.0 3200.0 3125.0 3135.0 18.8 Thousand
06 Dec, 2023 3120.0 3215.0 3120.0 3200.0 14.2 Thousand
05 Dec, 2023 3175.0 3175.0 3120.0 3120.0 6600.00
04 Dec, 2023 3200.0 3210.0 3145.0 3175.0 15.3 Thousand
01 Dec, 2023 3105.0 3205.0 3105.0 3195.0 30.5 Thousand